Monday, February 24, 2025
 
Home
ABOUT US
PRODUCTS/SERVICES
EQUIPMENT
PAYMENT
NEWSLETTER AND MORE
WEATHER
CALENDAR
STAFF
CAREERS
CONTACT
PHOTO GALLERY
LINKS
  
 
 

WELCOME


 
Welcome to Perth Ag Partners, your local crop input organization. Whether you want an individualized crop plan, order one of our many seed variaties, schedule your fertilizer delivery or pick-up, or experience one of our many other services, this is the place for you! 
Find us on Instagram (@perthagpartners) and Twitter (@PerthAgPartners)
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 490'0 491'0 481'4 482'6 -8'6 482'4s 05:42P Chart for @C5H Options for @C5H
May 25 504'4 505'2 495'2 497'0 -8'0 497'0s 05:36P Chart for @C5K Options for @C5K
Jul 25 508'6 510'0 500'0 502'0 -7'4 502'0s 05:21P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1038'2 1043'0 1027'0 1029'2 -10'4 1029'0s 04:50P Chart for @S5H Options for @S5H
May 25 1056'0 1061'0 1045'6 1047'4 -9'6 1047'4s 05:40P Chart for @S5K Options for @S5K
Jul 25 1072'0 1076'2 1061'2 1063'2 -9'6 1063'2s 03:40P Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 589'4 589'4 574'6 579'0 -11'0 579'0s 05:24P Chart for @W5H Options for @W5H
May 25 603'6 604'0 589'2 593'4 -10'4 593'4s 05:15P Chart for @W5K Options for @W5K
Jul 25 616'0 617'0 603'2 608'2 -9'2 608'0s 05:36P Chart for @W5N Options for @W5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 198.025 199.200 197.875 198.600 1.075 198.900s 02:30P Chart for @LE5G Options for @LE5G
Apr 25 194.400 195.350 193.875 195.125 1.150 195.100s 03:16P Chart for @LE5J Options for @LE5J
Jun 25 190.800 191.750 190.175 191.375 1.075 191.400s 01:05P Chart for @LE5M Options for @LE5M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 25 88.175 88.325 87.325 87.425 -0.275 87.400s 02:46P Chart for @HE5J Options for @HE5J
May 25 92.275 92.450 91.425 91.450 -0.450 91.500s 01:05P Chart for @HE5K Options for @HE5K
Jun 25 100.975 101.025 99.825 99.950 - 0.700 99.925s 01:05P Chart for @HE5M Options for @HE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More


   

Links
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN